CollectAI

close-nasdaq_etfs

2023/04/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230417 0 49.22 49.22 49.22 49.22 200 49.22
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230417 0 68.3 68.35 68.02 68.27 495800 68.27 down down correct
ACWI.US iShares Trust 20230417 0 92.22 92.47 91.92 92.47 3195200 92.47 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230417 0 49.76 49.8 49.54 49.78 1712500 49.78 up up correct
AGNG.US Global X Aging Population ETF 20230417 0 28.1 28.1 28 28.071 1700 28.071 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230417 0 43.69 43.72 43.55 43.66 38000 43.66 down down correct
AIA.US iShares Trust 20230417 0 61.1 61.23 60.72 61.06 308900 61.06 down down correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20230417 0 24.1 24.22 24 24.15 29900 24.15 up up correct
AIRR.US First Trust Exchange 20230417 0 45.84 46.36 45.84 46.28 25400 46.28 up down incorrect
ALTY.US Global X Funds 20230417 0 11.29 11.41 11.29 11.41 8100 11.41 up up correct
ANGL.US VanEck Vectors ETF Trust 20230417 0 27.83 27.87 27.74 27.86 1031200 27.86 up down incorrect
AQWA.US Global X Funds 20230417 0 14.42 14.56 14.41 14.49 5400 14.49 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20230417 0 30.9 30.927 30.75 30.927 4000 30.927 up up correct
BBH.US VanEck Vectors Biotech ETF 20230417 0 166.33 166.33 165.09 165.46 8700 165.46 down down correct
BFIT.US Global X Health & Wellness ETF 20230417 0 23.16 23.2 22.89 23.12 8700 23.12 down down correct
BGRN.US iShares Trust 20230417 0 46.98 46.99 46.84 46.89 20800 46.89 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230417 0 57.56 57.71 57.21 57.39 11800 57.39 down down correct
BICK.US First Trust BICK Index Fund 20230417 0 26.33 26.46 26.33 26.46 600 26.46 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230417 0 19.13 19.13 18.96 19.06 1800 19.06 down up incorrect
BJK.US VanEck Vectors Gaming ETF 20230417 0 44.87 45.07 44.87 45.07 5900 45.07 up up correct
BKCH.US Global X Blockchain ETF 20230417 0 25.34 25.76 24.71 25.76 58000 25.76 up up correct
BLCN.US Siren ETF Trust 20230417 0 21.62 21.7 21.36 21.55 12800 21.55 down down correct
BND.US Vanguard Bond Index Funds 20230417 0 73.45 73.48 73.26 73.28 5085500 73.28 down down correct
BNDW.US Vanguard Total World Bond ETF 20230417 0 68.53 68.53 68.38 68.44 20800 68.44 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230417 0 48.44 48.46 48.39 48.43 2108000 48.43 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230417 0 25 25.05 24.78 24.98 1105100 24.98 down down correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230417 0 21.16 21.16 21.14 21.15 375700 21.15 down down correct
BSCO.US Invesco Exchange 20230417 0 20.63 20.639 20.61 20.62 606100 20.62 down down correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230417 0 20.32 20.32 20.3 20.3 1007100 20.3 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230417 0 19.17 19.17 19.14 19.15 263400 19.15 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230417 0 19.32 19.32 19.28 19.29 463900 19.29 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230417 0 20.09 20.09 20.03 20.05 167100 20.05 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230417 0 18.3 18.31 18.265 18.275 66300 18.275 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230417 0 16.5 16.5 16.44 16.465 37300 16.465 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230417 0 16.24 16.25 16.21 16.22 25000 16.22 down up incorrect
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20230417 0 1005 1025 990 1025 7405000 1025 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230417 0 23.58 23.59 23.56 23.59 89300 23.59 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230417 0 22.39 22.41 22.33 22.405 128500 22.405 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230417 0 22.48 22.49 22.42 22.45 379700 22.45 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230417 0 22.83 22.85 22.77 22.85 88800 22.85 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230417 0 21.83 21.83 21.76 21.81 9200 21.81 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230417 0 21.11 21.118 21.03 21.076 11100 21.076 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230417 0 20.496 20.496 20.47 20.47 1100 20.47 down up incorrect
BSMN.US Invesco Exchange 20230417 0 25.15 25.15 25.13 25.14 4900 25.14 down down correct
BSMO.US Invesco Exchange 20230417 0 24.81 24.86 24.78 24.81 44900 24.81
BSMP.US Invesco Exchange 20230417 0 24.51 24.55 24.51 24.54 19700 24.54 up down incorrect
BSMQ.US Invesco Exchange 20230417 0 23.86 23.86 23.79 23.84 216600 23.84 down down correct
BSMR.US Invesco Exchange 20230417 0 23.92 23.94 23.87 23.9 8100 23.9 down down correct
BSMS.US Invesco Exchange 20230417 0 23.78 23.79 23.76 23.765 5100 23.765 down down correct
BSMT.US Invesco Exchange 20230417 0 23.41 23.47 23.37 23.38 3500 23.38 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230417 0 22.34 22.38 22.33 22.34 13200 22.34
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230417 0 21.5 21.5 21.47 21.475 4600 21.475 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20230417 0 33.96 35.06 33.96 35.06 1400 35.06 up up correct
BUG.US Global X Funds 20230417 0 23.1 23.24 23 23.2 94600 23.2 up up correct
CACG.US Legg Mason ETF Investment Trust 20230417 0 37.535 37.69 37.531 37.69 2500 37.69 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230417 0 49.31 49.43 48.98 49.43 800 49.43 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20230417 0 50.33 50.62 50.28 50.62 32600 50.62 up up correct
CDC.US Victory Portfolios II 20230417 0 60.71 60.88 60.71 60.88 119400 60.88 up down incorrect
CDL.US Victory Portfolios II 20230417 0 57.97 58.38 57.94 58.36 16900 58.36 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20230417 0 28.38 28.39 28.3325 28.3824 1774 28.3824 up down incorrect
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230417 0 68.7 69.11 68.654 69.11 11400 69.11 up up correct
CFO.US Victory Portfolios II 20230417 0 62.31 62.68 62.189 62.64 23000 62.64 up up correct
CHB.US Global X China Biotech Innovation ETF 20230417 0 9.61 9.61 9.61 9.61 26 9.61
CHNA.US ETF Series Solutions 20230417 0 18.981 18.981 18.981 18.981 100 18.981
CIBR.US First Trust Exchange 20230417 0 42.31 42.386 42.06 42.32 305200 42.32 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20230417 0 31.381 31.52 31.381 31.52 500 31.52 up down incorrect
CIL.US Victory Portfolios II 20230417 0 40.273 40.5 40.273 40.5 200 40.5 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230417 0 31.725 31.79 31.63 31.74 2200 31.74 up down incorrect
CLOU.US Global X Funds 20230417 0 17.52 17.71 17.48 17.71 104200 17.71 up up correct
CLRG.US IndexIQ ETF Trust 20230417 0 32.74 32.74 32.74 32.74 100 32.74
CNCR.US Loncar Cancer Immunotherapy ETF 20230417 0 12.5 12.91 12.5 12.875 97000 12.875 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230417 0 27.89 27.909 27.64 27.75 187900 27.75 down down correct
CSA.US Victory Portfolios II 20230417 0 59.108 59.108 59.038 59.038 600 59.038 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230417 0 51.86 52.1 51.65 52.1 31100 52.1 up down incorrect
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230417 0 51.52 51.67 51.445 51.59 9700 51.59 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230417 0 31.31 31.6 31.31 31.562 2600 31.562 up down incorrect
CTEC.US Global X Funds 20230417 0 15.51 15.79 15.51 15.74 21200 15.74 up up correct
CXSE.US WisdomTree Trust 20230417 0 34.75 34.87 34.64 34.83 24500 34.83 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230417 0 25.54 25.65 25.54 25.626 6300 25.626 up up correct
DAPP.US VanEck Vectors ETF Trust 20230417 0 5.6 5.69 5.44 5.67 100100 5.67 up up correct
DAX.US Global X DAX Germany ETF 20230417 0 29.94 29.94 29.711 29.82 7200 29.82 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230417 0 7.979 7.98 7.979 7.979 3300 7.979
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230417 0 27.7 28.02 27.7 28.02 15200 28.02 up up correct
DEMZ.US Democratic Large Cap Core ETF 20230417 0 25.52 25.52 25.52 25.52 200 25.52
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230417 0 22.75 22.83 22.72 22.76 8100 22.76 up up correct
DGRS.US WisdomTree Trust 20230417 0 41.36 41.6 41.29 41.53 10900 41.53 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230417 0 62.77 63.09 62.68 63.09 485300 63.09 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230417 0 60.4 60.431 60.16 60.431 20100 60.431 up up correct
DRIV.US Global X Funds 20230417 0 23.02 23.22 23.01 23.22 85600 23.22 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230417 0 22.4 22.54 22.39 22.54 5000 22.54 up down incorrect
DVOL.US First Trust Exchange 20230417 0 25.75 25.94 25.75 25.94 3300 25.94 up down incorrect
DVY.US iShares Trust 20230417 0 118.56 119.27 118.17 119.27 1644700 119.27 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230417 0 73.15 73.72 73.15 73.68 38400 73.68 up up correct
DWAW.US AdvisorShares Trust 20230417 0 31.11 31.39 31.11 31.33 3600 31.33 up up correct
DWMC.US AdvisorShares Trust 20230417 0 31.14 31.201 31.14 31.201 300 31.201 up down incorrect
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230417 0 9.28 9.28 9.132 9.15 19200 9.15 down down correct
DWUS.US AdvisorShares Trust 20230417 0 33.88 33.88 33.846 33.846 100 33.846 down up incorrect
DXGE.US WisdomTree Germany Hedged Equity Fund 20230417 0 36.9 37.097 36.84 37.04 1700 37.04 up up correct
DXJS.US WisdomTree Trust 20230417 0 48.33 48.67 48.33 48.52 1000 48.52 up up correct
EBIZ.US Global X Funds 20230417 0 17.61 17.71 17.545 17.71 6900 17.71 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230417 0 19.83 19.87 19.76 19.86 9900 19.86 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20230417 0 11.85 11.93 11.801 11.93 3900 11.93 up up correct
EDUT.US Global X Education ETF 20230417 0 20.23 20.23 20.23 20.23 19 20.23
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230417 0 66.92 66.98 66.58 66.98 18700 66.98 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230417 0 13.99 14.1 13.99 14.1 9700 14.1 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230417 0 85.71 85.72 85.18 85.34 6170000 85.34 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230417 0 62.68 62.69 62.53 62.53 1300 62.53 down up incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20230417 0 21.88 21.89 21.83 21.83 500 21.83 down up incorrect
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230417 0 50.32 50.33 50.089 50.28 185900 50.28 down down correct
EMXF.US iShares Trust 20230417 0 35.28 35.33 35.205 35.301 2700 35.301 up up correct
ENZL.US iShares MSCI New Zealand ETF 20230417 0 49.34 49.39 48.96 49.39 7800 49.39 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20230417 0 49.71 50.17 49.71 50.17 5600 50.17 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230417 0 73.35 73.42 73.06 73.4 343500 73.4 up down incorrect
ESGE.US iShares ESG Aware MSCI EM ETF 20230417 0 31.76 31.805 31.64 31.8 969100 31.8 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230417 0 90.8 91.18 90.55 91.16 642400 91.16 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230417 0 23.33 23.38 23.3 23.377 10100 23.377 up down incorrect
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230417 0 51.85 51.96 51.61 51.92 13700 51.92 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20230417 0 19.4 19.49 19.28 19.47 3101600 19.47 up up correct
EWEB.US Global X Emerging Markets Internet & E 20230417 0 21.86 22.04 21.86 22.04 500 22.04 up up correct
EWJV.US iShares Trust 20230417 0 25.88 25.93 25.73 25.93 32800 25.93 up up correct
EWZS.US iShares MSCI Brazil Small 20230417 0 12.35 12.36 12.24 12.36 51900 12.36 up up correct
FAAR.US First Trust Exchange 20230417 0 29.635 29.78 29.34 29.425 21000 29.425 down up incorrect
FAB.US First Trust Exchange 20230417 0 69.08 69.66 69.02 69.66 16383 69.66 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230417 0 97.76 98.38 97.76 98.38 1700 98.38 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20230417 0 25.23 25.24 25.15 25.22 804000 25.22 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20230417 0 10.19 10.23 10.13 10.16 11700 10.16 down down correct
FCA.US First Trust Exchange 20230417 0 22.83 23.06 22.83 23.06 1600 23.06 up up correct
FCAL.US First Trust Exchange 20230417 0 49.57 49.72 49.54 49.59 19300 49.59 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20230417 0 19.39 19.39 19.345 19.345 200 19.345 down up incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230417 0 31.91 32.005 31.86 32 9400 32 up up correct
FDIV.US First Trust Strategic Income ETF 20230417 0 44.49 44.5194 44.448 44.485 11458 44.485 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20230417 0 23.2 23.49 23.15 23.49 4500 23.49 up up correct
FDT.US First Trust Exchange 20230417 0 51.85 52.04 51.62 51.87 29900 51.87 up up correct
FDTS.US First Trust Developed Markets ex 20230417 0 40.55 40.55 40.55 40.55 0 40.55
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230417 0 22.07 22.07 21.9 21.98 101800 21.98 down down correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230417 0 28 28.04 27.74 27.84 436600 27.84 down down correct
FEMS.US First Trust Exchange 20230417 0 37.96 38.11 37.81 37.98 55500 37.98 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20230417 0 35.65 35.72 35.5 35.72 26600 35.72 up down incorrect
FEUZ.US First Trust Exchange 20230417 0 39.69 40.01 39.69 40.01 2700 40.01 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230417 0 80.63 81.17 80.56 81.17 66700 81.17 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20230417 0 38.94 39.07 38.94 39.07 700 39.07 up down incorrect
FICS.US First Trust International Developed Cap Strength ETF 20230417 0 32 32.01 31.9 31.99 8300 31.99 down down correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230417 0 16.08 16.12 16.03 16.06 26200 16.06 down up incorrect
FINX.US Global X FinTech ETF 20230417 0 20.9 21.1 20.84 21.06 127500 21.06 up up correct
FIXD.US First Trust Exchange 20230417 0 44.91 44.959 44.76 44.771 711600 44.771 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20230417 0 45.44 45.71 45.44 45.45 1900 45.45 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230417 0 34.79 34.87 34.69 34.79 900 34.79
FLN.US First Trust Latin America AlphaDEX Fund 20230417 0 18.04 18.12 18.04 18.06 4100 18.06 up up correct
FMB.US First Trust Managed Municipal ETF 20230417 0 51.33 51.33 51.136 51.18 133100 51.18 down down correct
FMHI.US First Trust Exchange 20230417 0 47.36 47.41 47.24 47.34 39000 47.34 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230417 0 43.29 43.55 43.15 43.54 21000 43.54 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230417 0 89.31 90.01 89.22 90.01 17300 90.01 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230417 0 59.4 59.76 59.3 59.76 7000 59.76 up up correct
FPA.US First Trust Asia Pacific Ex 20230417 0 27.12 27.13 27.12 27.13 400 27.13 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230417 0 22.26 22.36 22.26 22.36 300 22.36 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20230417 0 40.73 40.93 40.582 40.89 12500 40.89 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20230417 0 62.65 62.65 62.65 62.65 300 62.65
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230417 0 66.28 66.91 66.24 66.9 42300 66.9 up up correct
FTAG.US First Trust Exchange 20230417 0 29.31 29.4 29.26 29.4 2600 29.4 up down incorrect
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230417 0 93.55 93.88 93.22 93.82 21800 93.82 up up correct
FTCS.US First Trust Capital Strength ETF 20230417 0 73.82 74.1 73.65 74.1 493100 74.1 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230417 0 24 24.05 23.92 24.04 545800 24.04 up up correct
FTHI.US First Trust BuyWrite Income ETF 20230417 0 20.34 20.38 20.26 20.37 47300 20.37 up up correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20230417 0 19.33 19.54 19.33 19.5055 17774 19.5055 up up correct
FTRI.US First Trust Exchange 20230417 0 13.52 13.69 13.52 13.62 102300 13.62 up up correct
FTSL.US First Trust Senior Loan Fund 20230417 0 45.44 45.5 45.4 45.5 450300 45.5 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20230417 0 59.62 59.63 59.59 59.6 1402900 59.6 down down correct
FTXD.US First Trust Nasdaq Retail ETF 20230417 0 26.4 26.56 26.3464 26.56 838 26.56 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230417 0 27.04 27.26 27.04 27.22 33400 27.22 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230417 0 27.07 27.07 26.93 27.06 900 27.06 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230417 0 61.584 61.86 61.09 61.81 53100 61.81 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230417 0 28.19 28.22 27.75 27.8 175200 27.8 down up incorrect
FTXO.US First Trust Nasdaq Bank ETF 20230417 0 21.37 21.88 21.1 21.88 104500 21.88 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20230417 0 26.79 26.86 26.68 26.83 4300 26.83 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20230417 0 44.31 44.67 44.302 44.65 241400 44.65 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230417 0 32.649 32.69 32.55 32.665 15600 32.665 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230417 0 57.66 57.98 57.58 57.92 7100 57.92 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230417 0 44.75 45.27 44.75 45.27 13600 45.27 up up correct
FYX.US First Trust Exchange 20230417 0 79.58 80.17 79.51 80.13 23000 80.13 up up correct
GENY.US Principal Millennials Index ETF 20230417 0 42.29 42.44 42.14 42.391 7300 42.391 up up correct
GIGE.US SoFi Gig Economy ETF 20230417 0 15.35 15.365 15.28 15.365 2167 15.365 up up correct
GLDI.US Credit Suisse X 20230417 0 147.816 148 147.329 148 3800 146.4018 up up correct
GNMA.US iShares GNMA Bond ETF 20230417 0 44.15 44.15 44.03 44.06 20800 44.06 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20230417 0 12.56 12.735 12.53 12.66 73600 12.66 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230417 0 96.74 97.48 96.74 97.48 41500 97.48 up up correct
GXTG.US Global X Funds 20230417 0 25.57 25.9 25.57 25.9 3100 25.9 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230417 0 34.275 34.31 34.13 34.215 6500 34.215 down down correct
HERO.US Global X Funds 20230417 0 20.09 20.32 20.09 20.25 12400 20.25 up up correct
HEWG.US iShares Trust 20230417 0 31.2 31.3 31.19 31.3 6200 31.3 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20230417 0 39.28 39.3 39.03 39.24 39300 39.24 down down correct
HNDL.US Strategy Shares 20230417 0 20.15 20.22 20.1 20.19 185500 20.19 up up correct
HYDR.US Global X Hydrogen ETF 20230417 0 10.08 10.17 10.02 10.15 30500 10.15 up up correct
HYLS.US First Trust Tactical High Yield ETF 20230417 0 40.03 40.04 39.77 39.81 349500 39.81 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230417 0 44.01 44.09 43.97 44.0506 3872 44.0506 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230417 0 44.01 44.09 43.97 44.051 3900 44.051 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230417 0 20.77 20.81 20.69 20.81 29400 20.81 up down incorrect
IBB.US iShares Biotechnology ETF 20230417 0 133.46 133.78 132.94 133.57 1756900 133.57 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230417 0 21.34 21.34 21.29 21.31 1700 21.31 down down correct
IBET.US iBET Sports Betting and Gaming ETF 20230417 0 10.242 10.32 10.2 10.28 2400 10.28 up up correct
IBTD.US iShares Trust 20230417 0 24.76 24.77 24.75 24.75 613200 24.75 down down correct
IBTE.US iShares Trust 20230417 0 23.93 23.93 23.91 23.91 466900 23.91 down down correct
IBTF.US iShares Trust 20230417 0 23.46 23.46 23.424 23.44 195600 23.44 down down correct
IBTG.US iShares Trust 20230417 0 23.01 23.01 22.98 22.99 43300 22.99 down down correct
IBTH.US iShares Trust 20230417 0 22.57 22.577 22.53 22.55 52600 22.55 down down correct
IBTI.US iShares Trust 20230417 0 22.416 22.416 22.36 22.36 5500 22.36 down down correct
IBTJ.US iShares Trust 20230417 0 22.05 22.05 22.02 22.03 3900 22.03 down down correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230417 0 20.06 20.06 20 20.01 4622 20.01 down up incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230417 0 20.995 20.995 20.94 20.94 7500 20.94 down down correct
ICLN.US iShares Global Clean Energy ETF 20230417 0 19.65 19.96 19.59 19.91 3396900 19.91 up up correct
IEF.US iShares 7 20230417 0 98.54 98.6 98.26 98.29 5681000 98.29 down down correct
IEI.US iShares 3 20230417 0 117.22 117.28 117.03 117.06 1029700 117.06 down up incorrect
IEUS.US iShares MSCI Europe Small 20230417 0 54.63 54.83 54.43 54.83 2500 54.83 up up correct
IFGL.US iShares International Developed Real Estate ETF 20230417 0 21.25 21.31 21.21 21.31 7000 21.31 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230417 0 17.64 17.75 17.552 17.7 54600 17.7 up up correct
IGF.US iShares Trust 20230417 0 48.8 48.86 48.53 48.81 100200 48.81 up up correct
IGIB.US iShares 5 20230417 0 51.16 51.17 50.99 51.03 2836800 51.03 down up incorrect
IGOV.US iShares International Treasury Bond ETF 20230417 0 39.95 39.97 39.77 39.95 71100 39.95
IGSB.US iShares 1 20230417 0 50.48 50.49 50.4 50.44 1436900 50.44 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20230417 0 21.615 21.63 21.58 21.63 1500 21.63 up up correct
IJT.US iShares S&P Small 20230417 0 108.74 109.21 108.37 109.1 67300 109.1 up up correct
IMCV.US iShares Morningstar Mid 20230417 0 61.87 62.39 61.81 62.39 70000 62.39 up up correct
INDY.US iShares India 50 ETF 20230417 0 41.77 41.8 41.67 41.76 16000 41.76 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20230417 0 25.89 25.89 25.89 25.89 0 25.89
IPKW.US Invesco International BuyBack Achievers ETF 20230417 0 34.76 34.76 34.6 34.71 22300 34.71 down down correct
ISHG.US iShares 1 20230417 0 70.42 70.42 70.28 70.3 2200 70.3 down up incorrect
ISTB.US iShares Core 1 20230417 0 47.05 47.07 46.99 47.01 566000 47.01 down down correct
IUS.US Invesco RAFI Strategic US ETF 20230417 0 38.61 38.78 38.54 38.78 25600 38.78 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20230417 0 45.89 45.92 45.79 45.81 1190200 45.81 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20230417 0 89.54 89.69 89.11 89.67 1540000 89.67 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20230417 0 74.1 74.56 74 74.55 1482100 74.55 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230417 0 63.22 63.29 62.96 63.29 1249900 63.29 up up correct
JKI.US iShares Morningstar Mid 20230417 0 61.87 62.39 61.8147 62.39 69975 62.39 up up correct
JOET.US Virtus ETF Trust II 20230417 0 27.74 27.85 27.675 27.82 24100 27.82 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230417 0 49.55 50.226 49.54 50.16 9800 50.16 up up correct
KBWB.US Invesco Exchange 20230417 0 42.06 43.14 41.4174 43.13 797277 43.13 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230417 0 14.75 14.99 14.65 14.97 67700 14.97 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230417 0 82.2 83.72 82.2 83.72 11200 83.72 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20230417 0 44.49 45.71 44 45.71 16400 45.71 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230417 0 17.46 17.83 17.42 17.83 84600 17.83 up up correct
KEJI.US Global X Funds 20230417 0 12.45 12.528 12.45 12.528 2800 12.528 up up correct
KRMA.US Global X Conscious Companies ETF 20230417 0 29.63 29.75 29.519 29.75 16000 29.75 up up correct
KROP.US Global X Funds 20230417 0 14.18 14.41 14.155 14.41 4600 14.41 up down incorrect
LDEM.US iShares ESG MSCI EM Leaders ETF 20230417 0 45.77 45.957 45.77 45.957 5900 45.957 up up correct
LDSF.US First Trust Exchange 20230417 0 18.64 18.67 18.62 18.62 22800 18.62 down down correct
LEGR.US First Trust Exchange 20230417 0 37.53 37.68 37.43 37.68 5700 37.68 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20230417 0 48.45 48.45 47.87 47.91 714900 47.91 down down correct
LNGR.US Global X Aging Population ETF 20230417 0 28.1 28.1 28 28.0714 1736 28.0714 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230417 0 47.78 47.802 47.483 47.802 3000 47.802 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230417 0 37.49 37.78 37.47 37.77 150300 37.77 up up correct
MBB.US iShares Trust 20230417 0 94.15 94.16 93.85 93.88 1518300 93.88 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230417 0 16.8 16.81 16.8 16.81 8745 16.81 up up correct
MCHI.US iShares MSCI China ETF 20230417 0 49.77 49.92 49.59 49.86 2590600 49.86 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230417 0 23.315 23.315 23.315 23.315 100 23.315
MDIV.US First Trust Multi 20230417 0 14.76 14.8 14.69 14.79 45400 14.79 up down incorrect
MILN.US Global X Millennials Consumer ETF 20230417 0 29.82 29.92 29.69 29.92 14500 29.92 up down incorrect
NFTY.US First Trust Exchange 20230417 0 43.26 43.34 43.2 43.24 6400 43.24 down down correct
NXTG.US First Trust Exchange 20230417 0 69.01 69.19 68.67 68.94 32600 68.94 down down correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230417 0 47.5 47.75 47.34 47.75 145562 47.75 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230417 0 14.63 14.65 14.531 14.61 2801400 14.61 down down correct
PDP.US Invesco DWA Momentum ETF 20230417 0 76.14 76.34 75.69 76.34 42600 76.34 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230417 0 19.97 20.15 19.93 20.15 781900 20.15 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230417 0 67.7 68.38 67.7 68.33 800 68.33 up up correct
PFF.US iShares Preferred and Income Securities ETF 20230417 0 31.36 31.44 31.25 31.27 4256100 31.27 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20230417 0 40.02 40.53 40.02 40.53 1700 40.53 up up correct
PFM.US Invesco Dividend Achievers ETF 20230417 0 37.03 37.18 36.96 37.16 41600 37.16 up up correct
PGJ.US Invesco Golden Dragon China ETF 20230417 0 28.26 28.55 28.22 28.53 21200 28.53 up down incorrect
PHO.US Invesco Water Resources ETF 20230417 0 52.38 52.69 52.21 52.69 75900 52.69 up up correct
PID.US Invesco International Dividend Achievers ETF 20230417 0 18.42 18.42 18.3 18.4 286200 18.4 down up incorrect
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230417 0 18.71 18.71 18.61 18.69 31300 18.69 down down correct
PIO.US Invesco Global Water ETF 20230417 0 34.79 35.01 34.59 34.83 13000 34.83 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230417 0 30.72 30.78 30.55 30.75 14400 30.75 up up correct
PKW.US Invesco BuyBack Achievers ETF 20230417 0 85.84 85.84 85.21 85.82 28000 85.82 down up incorrect
PLW.US Invesco Exchange 20230417 0 29.73 29.73 29.59 29.61 44500 29.61 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20230417 0 139.45 139.98 139.11 139.98 10000 139.98 up up correct
POTX.US Global X Funds 20230417 0 8.26 8.56 8.26 8.56 26000 8.56 up up correct
PPH.US VanEck Vectors ETF Trust 20230417 0 79.55 79.64 79.22 79.45 58700 79.45 down up incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230417 0 162.69 163.98 162.6 163.98 20700 163.98 up down incorrect
PSC.US Principal Exchange 20230417 0 39.9 40.047 39.8 40.047 5500 40.047 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230417 0 110.62 111.23 110.62 111.14 5900 111.14 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230417 0 86.76 87.18 86.76 87.18 2400 87.18 up down incorrect
PSCE.US Invesco S&P SmallCap Energy ETF 20230417 0 9.72 9.73 9.49 9.53 161000 9.53 down up incorrect
PSCF.US Invesco S&P SmallCap Financials ETF 20230417 0 42.29 42.9 42.26 42.9 2500 42.9 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20230417 0 133.5 135.07 133.5 134.93 3800 134.93 up down incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20230417 0 93.56 93.56 92.64 93.14 3200 93.14 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20230417 0 66.36 67.18 66.36 67.18 1800 67.18 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230417 0 126.09 126.16 125.39 126.13 2100 126.13 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230417 0 56.53 56.76 56.53 56.76 800 56.76 up up correct
PSET.US Principal Exchange 20230417 0 52.33 52.43 52.17 52.43 2100 52.43 up up correct
PSL.US Invesco Exchange 20230417 0 86.66 87.33 86.66 87.33 2100 87.33 up up correct
PTF.US Invesco Exchange 20230417 0 128.92 130.11 128.92 130.11 2900 130.11 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230417 0 117.75 119.71 117.75 119.55 15200 119.55 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20230417 0 33.51 33.77 33.51 33.77 2700 33.77 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20230417 0 41.1 41.17 40.64 40.67 13500 40.67 down down correct
PY.US Principal Exchange 20230417 0 40.571 40.82 40.482 40.774 2000 40.774 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230417 0 84.16 84.45 83.84 84.45 3200 84.45 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230417 0 40.94 41.97 40.65 41.97 20300 41.97 up down incorrect
QAT.US iShares MSCI Qatar ETF 20230417 0 17.96 18 17.89 17.93 37600 17.93 down up incorrect
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230417 0 49.11 50.28 49.11 50.28 93000 50.28 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20230417 0 23.21 23.21 23.21 23.21 100 23.21
QQC.US Simplify Nasdaq 100 plus convexity ETF 20230417 0 24.18 24.203 24.18 24.203 500 24.203 up up correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20230417 0 22.82 22.951 22.82 22.951 100 22.951 up up correct
QQEW.US First Trust NASDAQ 20230417 0 99.4 99.72 98.99 99.71 65900 99.71 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230417 0 19.05 19.17 19.05 19.17 700 19.17 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230417 0 21.54 21.62 21.47 21.62 800 21.62 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230417 0 318.15 319.2 316.04 318.84 43007000 318.84 up up correct
QQQA.US ProShares Trust 20230417 0 32.05 32.05 31.87 31.96 1000 31.96 down down correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230417 0 25.15 25.37 25.15 25.37 75200 25.37 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20230417 0 130.85 131.2782 130.01 131.14 402975 131.14 up down incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230417 0 25.22 25.44 25.22 25.44 5900 25.44 up up correct
QQXT.US First Trust NASDAQ 20230417 0 82.38 82.69 82.14 82.69 7100 82.69 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230417 0 18.17 18.17 18.08 18.136 14000 18.136 down down correct
QTEC.US First Trust Exchange 20230417 0 125.4 126.08 124.87 126.05 80000 126.05 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230417 0 20.72 20.85 20.72 20.85 100 20.85 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230417 0 17.28 17.3 17.28 17.3 3683100 17.3 up up correct
QYLG.US Global X Funds 20230417 0 25.29 25.339 25.15 25.26 14300 25.26 down down correct
RAYS.US Global X Solar ETF 20230417 0 20.74 20.769 20.65 20.65 3100 20.65 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20230417 0 45.55 45.9 45.37 45.9 700900 45.9 up up correct
REIT.US ALPS Active REIT ETF 20230417 0 23.58 24.16 23.58 24.147 2900 24.147 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230417 0 57.39 57.61 57.37 57.61 6900 57.61 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230417 0 53.73 53.92 53.73 53.92 3200 53.92 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230417 0 62.28 62.28 62.06 62.06 400 62.06 down down correct
RILYO.US B Riley Financial Inc 20230417 0 24.112 24.22 24.07 24.22 9000 24.22 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20230417 0 26.93 27.03 26.51 26.61 164500 26.61 down down correct
RNDM.US First Trust Exchange 20230417 0 50.23 50.364 50.23 50.364 400 50.364 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20230417 0 28.47 28.536 28.443 28.525 1700 28.525 up up correct
RNEM.US First Trust Exchange 20230417 0 45.675 45.83 45.675 45.83 1500 45.83 up up correct
RNLC.US First Trust Large Cap US Equity Select ETF 20230417 0 30.87 31.085 30.87 31.085 5500 31.085 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20230417 0 27.436 27.558 27.436 27.545 4800 27.545 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20230417 0 12.48 12.48 12.4 12.46 15100 12.46 down down correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230417 0 26.11 26.37 26.11 26.28 6200 26.28 up up correct
ROBT.US First Trust Exchange 20230417 0 41.64 41.825 41.55 41.825 39000 41.825 up up correct
RTH.US VanEck Vectors ETF Trust 20230417 0 163.29 163.55 162.6 163.37 7500 163.37 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20230417 0 41.86 42.1 41.2 41.35 1897500 41.35 down down correct
SCZ.US iShares MSCI EAFE Small 20230417 0 60.31 60.4 60.09 60.38 1694600 60.38 up up correct
SDG.US iShares MSCI Global Impact ETF 20230417 0 80.3 80.72 80.3 80.67 41700 80.67 up up correct
SDVY.US First Trust Exchange 20230417 0 26.43 26.68 26.4 26.68 236700 26.68 up up correct
SHV.US iShares Short Treasury Bond ETF 20230417 0 110.27 110.27 110.26 110.27 1945200 110.27
SHY.US iShares Trust 20230417 0 81.93 81.94 81.85 81.88 3293300 81.88 down down correct
SKOR.US FlexShares Credit 20230417 0 47.38 47.38 47.28 47.305 10900 47.305 down down correct
SKYU.US ProShares Ultra Cloud Computing 20230417 0 13.215 13.215 13.215 13.215 300 13.215
SKYY.US First Trust Exchange 20230417 0 65.34 65.84 65.28 65.77 145100 65.77 up up correct
SLQD.US iShares Trust 20230417 0 48.42 48.43 48.35 48.39 220300 48.39 down down correct
SLVO.US Credit Suisse X 20230417 0 81.98 81.98 80.85 81.3 12300 80.3616 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230417 0 24.58 24.58 24.31 24.513 6700 24.513 down down correct
SMH.US VanEck Vectors Semiconductor ETF 20230417 0 249.8 251.98 248.65 251.9 2648500 251.9 up up correct
SNSR.US Global X Internet of Things ETF 20230417 0 32.54 32.61 32.395 32.61 97200 32.61 up up correct
SOCL.US Global X Funds 20230417 0 35.74 36.12 35.74 36.01 7000 36.01 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230417 0 23.93 24.15 23.83 24.15 131700 24.15 up up correct
SOXX.US iShares Semiconductor ETF 20230417 0 418.55 423.37 417.29 423.1 735500 423.1 up down incorrect
SPC.US CrossingBridge Pre 20230417 0 21.09 21.11 21.09 21.101 29300 21.101 up up correct
SPRX.US Spear Alpha ETF 20230417 0 14.59 14.653 14.59 14.647 200 14.647 up up correct
SQLV.US Legg Mason ETF Investment Trust 20230417 0 35.348 35.475 35.33 35.475 900 35.475 up up correct
SQQQ.US ProShares Trust 20230417 0 30.21 30.79 29.91 30.03 96704900 30.03 down down correct
SRET.US Global X SuperDividend REIT ETF 20230417 0 21.45 21.7 21.38 21.7 36300 21.7 up up correct
SUSB.US iShares ESG 1 20230417 0 24.05 24.06 24.02 24.04 160500 24.04 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20230417 0 22.93 22.94 22.83 22.87 144300 22.87 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20230417 0 71.49 71.73 71.25 71.68 12700 71.68 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230417 0 53.4 53.62 53.17 53.56 90900 53.56 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230417 0 104.42 104.59 103.71 103.83 19528800 103.83 down down correct
TQQQ.US ProShares UltraPro QQQ 20230417 0 27.35 27.6199 26.81 27.5 114308898 27.5 up up correct
TUR.US iShares Inc. 20230417 0 34.3 34.34 33.98 34.01 271900 34.01 down down correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20230417 0 42.2007 42.2007 42.2007 42.2007 8 42.2007
UAE.US iShares MSCI UAE ETF 20230417 0 14.66 14.83 14.66 14.736 13500 14.736 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20230417 0 20.73 20.73 20.73 20.73 100 20.73
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230417 0 26.52 26.654 26.52 26.654 300 26.654 up up correct
UFO.US Procure ETF Trust II 20230417 0 18.73 18.95 18.73 18.95 8400 18.95 up up correct
USBF.US iShares USD Bond Factor ETF 20230417 0 84.9 84.9 84.9 84.9 100 84.9
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230417 0 50.52 50.55 50.34 50.38 666400 50.38 down down correct
USMC.US Principal U.S. Mega 20230417 0 40.2 40.28 40.06 40.28 13900 40.28 up up correct
USOI.US Credit Suisse X 20230417 0 83.59 83.865 82.57 83.06 50400 82.4568 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20230417 0 32.95 33.12 32.837 33.12 31700 33.12 up up correct
VCIT.US Vanguard Intermediate 20230417 0 80.03 80.05 79.75 79.81 4152900 79.81 down down correct
VCLT.US Vanguard Long 20230417 0 79.12 79.21 78.55 78.63 1134100 78.63 down down correct
VCSH.US Vanguard Scottsdale Funds 20230417 0 76.18 76.18 76.02 76.09 6854000 76.09 down up incorrect
VGIT.US Vanguard Intermediate 20230417 0 59.71 59.73 59.58 59.6 871200 59.6 down down correct
VGLT.US Vanguard Scottsdale Funds 20230417 0 64.5 64.6 64.11 64.16 1434100 64.16 down down correct
VGSH.US Vanguard Short 20230417 0 58.34 58.35 58.29 58.3 2750400 58.3 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230417 0 75.28 75.34 75 75.33 194600 75.33 up up correct
VMBS.US Vanguard Mortgage 20230417 0 46.14 46.25 46.09 46.1 1728200 46.1 down down correct
VNQI.US Vanguard Global ex 20230417 0 41.71 41.95 41.69 41.92 243100 41.92 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230417 0 187.29 188.07 186.83 188.07 41200 188.07 up down incorrect
VONG.US Vanguard Scottsdale Funds 20230417 0 62.7 62.95 62.49 62.94 502400 62.94 up up correct
VONV.US Vanguard Scottsdale Funds 20230417 0 67.62 68.06 67.58 68.06 355800 68.06 up up correct
VPN.US Global X Funds 20230417 0 12.97 13.14 12.97 13.14 1900 13.14 up up correct
VRIG.US Invesco Actively Managed Exchange 20230417 0 24.81 24.86 24.81 24.83 57600 24.83 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20230417 0 45.04 45.38 45.04 45.36 5900 45.36 up up correct
VSMV.US VictoryShares US Multi 20230417 0 39.28 39.45 39.23 39.45 1500 39.45 up up correct
VTC.US Vanguard Scottsdale Funds 20230417 0 76.26 76.37 76.02 76.12 321900 76.12 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230417 0 184.05 184.93 183.47 184.93 7300 184.93 up up correct
VTIP.US Vanguard Malvern Funds 20230417 0 47.69 47.72 47.62 47.64 2148400 47.64 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230417 0 164.3 166.09 164.3 165.91 9100 165.91 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230417 0 71.47 72.23 71.41 72.21 929800 72.21 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230417 0 118.44 119.87 118.35 119.81 17600 119.81 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230417 0 61.83 61.95 61.59 61.65 655200 61.65 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230417 0 56.3 56.34 56.06 56.32 1978500 56.32 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230417 0 63.99 64.01 63.64 63.95 697900 63.95 down up incorrect
WBND.US Western Asset Total Return ETF 20230417 0 20.65 20.65 20.57 20.58 8400 20.58 down up incorrect
WCBR.US WisdomTree Trust 20230417 0 17.86 18.233 17.86 18.233 2700 18.233 up up correct
WINC.US Legg Mason ETF Investment Trust 20230417 0 23.56 23.57 23.558 23.57 3200 23.57 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230417 0 27.334 27.448 27.334 27.448 3700 27.448 up down incorrect
WNDY.US Global X Wind Energy ETF 20230417 0 17.39 17.39 17.265 17.33 2700 17.33 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20230417 0 72.15 72.63 72.06 72.63 13000 72.63 up up correct
XT.US iShares Exponential Technologies ETF 20230417 0 52.19 52.467 52.1 52.44 79900 52.44 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230417 0 12.48 12.48 12.4 12.46 15094 12.46 down down correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230417 0 40.38 40.477 40.26 40.477 1600 40.477 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.